Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00123000 | 2024-04-30 1:25PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
XLI240510C00123000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 1.56% |
XLI240517C00123000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
XLI240524C00123000 | 2024-04-29 3:58PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
XLI240621C00123000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
XLI240920C00123000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00123000 | 2024-04-30 1:25PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
XLI240510P00123000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLI240517P00123000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
XLI240524P00123000 | 2024-04-29 3:58PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLI240607P00123000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
XLI240621P00123000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
XLI240920P00123000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |