Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00122500 | 2024-05-10 9:34AM EDT | 2024-05-17 | 3.93 | 1.92 | 3.85 | +1.18 | +42.91% | 15 | 109 | 26.81% |
XLI240524C00122500 | 2024-05-10 10:00AM EDT | 2024-05-24 | 3.95 | 2.51 | 4.10 | +0.60 | +17.91% | 1 | 23 | 22.12% |
XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 2.42 | 4.30 | 0.00 | - | 1 | 6 | 20.04% |
XLI240607C00122500 | 2024-05-03 1:19PM EDT | 2024-06-07 | 2.48 | 2.80 | 4.60 | 0.00 | - | 12 | 45 | 19.83% |
XLI240614C00122500 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.74 | 2.96 | 5.60 | 0.00 | - | 1 | 1 | 24.79% |
XLI240628C00122500 | 2024-05-09 10:11AM EDT | 2024-06-28 | 4.41 | 2.56 | 6.85 | 0.00 | - | 17 | 17 | 28.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00122500 | 2024-05-10 11:55AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.95 | -0.05 | -31.25% | 601 | 1,620 | 31.84% |
XLI240524P00122500 | 2024-05-10 11:30AM EDT | 2024-05-24 | 0.25 | 0.20 | 1.76 | -0.40 | -61.54% | 15 | 7 | 31.91% |
XLI240531P00122500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.34 | 0.10 | 0.60 | 0.00 | - | - | 3 | 14.72% |
XLI240607P00122500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.63 | 0.09 | 0.73 | 0.00 | - | - | 3 | 13.97% |
XLI240614P00122500 | 2024-05-09 11:46AM EDT | 2024-06-14 | 0.69 | 0.51 | 2.60 | -0.11 | -13.75% | 2 | 4 | 26.04% |