Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,50 -0,40 (-0,02%) Bitcoin EUR
53.745,94 -4.027,97 (-6,97%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:122.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00122000 | 2024-04-30 12:59PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI240510C00122000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| XLI240517C00122000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLI240524C00122000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| XLI240531C00122000 | 2024-04-30 11:17AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLI240621C00122000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLI240920C00122000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLI241220C00122000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00122000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLI240510P00122000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLI240517P00122000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLI240524P00122000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240621P00122000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240920P00122000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.