Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0658 -0,0015 (-0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,00 -5,90 (-0,26%) Bitcoin EUR
56.334,44 -3.165,52 (-5,32%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:121.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00121000 | 2024-04-26 11:26AM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240510C00121000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI240517C00121000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLI240524C00121000 | 2024-04-22 11:49AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240531C00121000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00121000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00121000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00121000 | 2024-04-30 1:25PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLI240510P00121000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XLI240517P00121000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| XLI240524P00121000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLI240531P00121000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLI240621P00121000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLI240920P00121000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.20% |
| XLI241220P00121000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.