Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,60 -5,30 (-0,23%) Bitcoin EUR
55.772,07 -3.731,66 (-6,27%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00120000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 3.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLI240510C00120000 | 2024-04-30 1:35PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240517C00120000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18,251 | 0 | 0.00% |
| XLI240621C00120000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240920C00120000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI241220C00120000 | 2024-04-15 12:24PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117C00120000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620C00120000 | 2024-04-15 3:20PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLI260116C00120000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00120000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240510P00120000 | 2024-04-30 1:26PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLI240517P00120000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17,913 | 0 | 1.56% |
| XLI240524P00120000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLI240531P00120000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| XLI240621P00120000 | 2024-04-30 1:07PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLI240920P00120000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 0.78% |
| XLI241220P00120000 | 2024-04-25 1:27PM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLI250117P00120000 | 2024-04-30 1:52PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.39% |
| XLI250620P00120000 | 2024-04-29 10:38AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| XLI260116P00120000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.