Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,00 -2,90 (-0,13%) Bitcoin EUR
56.029,23 -3.474,87 (-5,84%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:119.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00119000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240510C00119000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240517C00119000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240524C00119000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240531C00119000 | 2024-04-26 1:45PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00119000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00119000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00119000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLI240510P00119000 | 2024-04-30 2:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240517P00119000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240524P00119000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI240531P00119000 | 2024-04-26 1:44PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI240607P00119000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLI240621P00119000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 1.56% |
| XLI240920P00119000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.