Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,40 +0,50 (+0,02%) Bitcoin EUR
56.978,73 -2.869,20 (-4,79%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:118.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00118000 | 2024-04-29 11:42AM EDT | 2024-05-03 | 5.45 | 1.40 | 6.15 | 0.00 | - | 3 | 1 | 83.11% |
| XLI240510C00118000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 3.95 | 2.08 | 6.50 | 0.00 | - | 3 | 5 | 54.57% |
| XLI240517C00118000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 5.95 | 2.41 | 6.75 | 0.00 | - | 2 | 32 | 45.12% |
| XLI240524C00118000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 5.05 | 2.70 | 7.00 | +0.15 | +3.06% | 6 | 2 | 40.37% |
| XLI240621C00118000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 6.05 | 3.35 | 8.05 | +0.60 | +11.01% | 2 | 1,078 | 33.69% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 5.80 | 10.60 | 0.00 | - | 1 | 92 | 29.11% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 8.10 | 12.90 | 0.00 | - | - | 1 | 28.88% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 14.00 | 19.00 | 0.00 | - | 7 | 99 | 27.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00118000 | 2024-04-29 10:19AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.49 | +0.02 | +25.00% | 16 | 253 | 52.78% |
| XLI240510P00118000 | 2024-04-24 12:24PM EDT | 2024-05-10 | 0.49 | 0.00 | 2.61 | 0.00 | - | 16 | 46 | 49.85% |
| XLI240517P00118000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.49 | 0.10 | 5.00 | +0.17 | +53.13% | 513 | 3,056 | 62.38% |
| XLI240524P00118000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.68 | 0.09 | 3.00 | 0.00 | - | 10 | 2,521 | 36.37% |
| XLI240531P00118000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 0.81 | 0.27 | 3.10 | -0.08 | -8.99% | 1 | 4 | 32.89% |
| XLI240621P00118000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 1.02 | 0.25 | 3.00 | +0.08 | +8.51% | 51 | 1,571 | 24.98% |
| XLI240920P00118000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 2.23 | 0.34 | 5.00 | 0.00 | - | 2 | 457 | 22.06% |
| XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 1.80 | 6.30 | 0.00 | - | 5 | 5 | 20.73% |
© 2024 Yahoo. Todos los derechos reservados.