Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.304,60 +1,70 (+0,07%) Bitcoin EUR
54.127,10 -3.262,91 (-5,69%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:117.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00117000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| XLI240517C00117000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| XLI240524C00117000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00117000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 568 | 0.00% |
| XLI240920C00117000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00117000 | 2024-04-30 12:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 12.50% |
| XLI240510P00117000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 6.25% |
| XLI240517P00117000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,257 | 3.13% |
| XLI240524P00117000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 55,011 | 3.13% |
| XLI240531P00117000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XLI240607P00117000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XLI240621P00117000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 52 | 1,251 | 3.13% |
| XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 259 | 1.56% |
| XLI260116P00117000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.