Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,40 -4,50 (-0,20%) Bitcoin EUR
56.258,25 -3.109,96 (-5,24%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:116.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00116000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240510C00116000 | 2024-04-18 12:07PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240517C00116000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI260116C00116000 | 2024-04-30 10:50AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00116000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| XLI240510P00116000 | 2024-04-23 2:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240517P00116000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| XLI240524P00116000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240607P00116000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240621P00116000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| XLI240920P00116000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.