Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.294,80 -8,10 (-0,35%) Bitcoin EUR
53.873,47 -5.354,29 (-9,04%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00115000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240517C00115000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621C00115000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00115000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI250117C00115000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620C00115000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 35.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00115000 | 2024-04-30 2:31PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| XLI240510P00115000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240517P00115000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| XLI240524P00115000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240531P00115000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240621P00115000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| XLI240920P00115000 | 2024-04-30 2:11PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLI241220P00115000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| XLI250117P00115000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| XLI250620P00115000 | 2024-04-29 11:36AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI260116P00115000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.