Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0664 -0,0008 (-0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,40 -2,50 (-0,11%) Bitcoin EUR
56.628,02 -3.398,89 (-5,66%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:114.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00114000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 6.85 | 5.15 | 10.10 | 0.00 | - | 3 | 3 | 130.37% |
| XLI240517C00114000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 8.12 | 5.70 | 10.55 | 0.00 | - | 1 | 3 | 59.86% |
| XLI240524C00114000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 7.60 | 5.90 | 10.60 | 0.00 | - | 1 | 1 | 50.84% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 9.25 | 6.85 | 11.45 | 0.00 | - | 2 | 7,967 | 39.87% |
| XLI240920C00114000 | 2024-04-30 12:22PM EDT | 2024-09-20 | 11.85 | 8.60 | 13.45 | -0.45 | -3.66% | 4 | 182 | 31.35% |
| XLI260116C00114000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 20.78 | 17.00 | 22.00 | -0.38 | -1.80% | 1 | 27 | 29.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00114000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.15 | 0.00 | - | 10 | 31 | 86.33% |
| XLI240510P00114000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 0.07 | 0.00 | 2.24 | 0.00 | - | 30 | 1,542 | 66.28% |
| XLI240517P00114000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.08 | 0.00 | - | 1 | 172 | 48.95% |
| XLI240531P00114000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.48 | 0.00 | 2.12 | 0.00 | - | - | 3 | 36.60% |
| XLI240621P00114000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.58 | 0.02 | 0.85 | -0.13 | -18.31% | 3 | 5,752 | 18.90% |
| XLI240920P00114000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.75 | 0.00 | - | 5 | 394 | 27.09% |
| XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 0.58 | 5.25 | 0.00 | - | 1,008 | 1,000 | 22.60% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 24.45% |
© 2024 Yahoo. Todos los derechos reservados.