Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0678 +0,0006 (+0,05%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,60 +2,70 (+0,12%) Bitcoin EUR
54.323,40 -2.834,74 (-4,96%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:113.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00113000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| XLI240524C00113000 | 2024-04-16 11:53AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,386 | 0.00% |
| XLI240920C00113000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| XLI260116C00113000 | 2024-04-09 9:31AM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00113000 | 2024-04-29 9:40AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| XLI240517P00113000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 6.25% |
| XLI240524P00113000 | 2024-04-12 1:55PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLI240531P00113000 | 2024-04-16 1:30PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLI240607P00113000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLI240621P00113000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 6.25% |
| XLI240920P00113000 | 2024-04-29 11:00AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 3.13% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.