Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,10 -4,80 (-0,21%) Bitcoin EUR
56.527,90 -3.609,10 (-6,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:112.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00112000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 10.15 | 7.35 | 12.05 | -1.22 | -10.73% | 1 | 1 | 79.91% |
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 7.50 | 12.25 | 0.00 | - | 1 | 2 | 63.70% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 7.80 | 12.50 | 0.00 | - | - | 2 | 49.34% |
| XLI240621C00112000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 10.91 | 8.45 | 13.25 | 0.00 | - | 11 | 7,109 | 43.03% |
| XLI240920C00112000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 13.55 | 10.35 | 15.10 | +0.20 | +1.50% | 4 | 303 | 32.98% |
| XLI241220C00112000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.75 | 12.35 | 17.15 | 0.00 | - | 1 | 1 | 31.68% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 18.50 | 23.50 | 0.00 | - | 1 | 11 | 30.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00112000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.14 | 0.00 | - | 200 | 60 | 100.29% |
| XLI240517P00112000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.37 | 0.00 | 2.53 | 0.00 | - | - | 1 | 61.30% |
| XLI240524P00112000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.17 | 0.00 | 2.32 | 0.00 | - | 1 | 55,011 | 49.44% |
| XLI240531P00112000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.61 | 0.00 | - | 3 | 3 | 46.11% |
| XLI240621P00112000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 0.38 | 0.02 | 3.85 | +0.08 | +26.67% | 6 | 9,592 | 43.82% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.05 | 4.30 | 0.00 | - | 6 | 2,337 | 28.17% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 0.33 | 4.80 | 0.00 | - | - | 1 | 23.51% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 25.21% |
© 2024 Yahoo. Todos los derechos reservados.