Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.366,64 -2.642,99 (-4,48%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00110000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 12.90 | 9.50 | 14.25 | 0.00 | - | 1 | 45 | 68.77% |
| XLI240621C00110000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 13.64 | 10.35 | 15.15 | 0.00 | - | 1 | 6,228 | 46.25% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 11.90 | 16.50 | 0.00 | - | 10 | 300 | 33.41% |
| XLI250117C00110000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 17.15 | 13.95 | 18.50 | 0.00 | - | 2 | 6,328 | 30.35% |
| XLI250620C00110000 | 2024-04-01 12:30PM EDT | 2025-06-20 | 22.60 | 17.00 | 22.00 | 0.00 | - | 1 | 402 | 31.70% |
| XLI260116C00110000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 22.90 | 19.50 | 24.50 | 0.00 | - | 1 | 37 | 30.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00110000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.37 | 0.00 | - | 100 | 69 | 60.74% |
| XLI240517P00110000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.44 | 0.00 | - | 1 | 1,174 | 65.23% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.95 | 0.00 | - | 1 | 3,816 | 41.63% |
| XLI240920P00110000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 1.13 | 0.70 | 4.00 | -0.08 | -6.61% | 1 | 381 | 29.57% |
| XLI241220P00110000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 2.01 | 0.02 | 4.80 | +0.12 | +6.35% | 132 | 903 | 25.62% |
| XLI250117P00110000 | 2024-04-30 12:43PM EDT | 2025-01-17 | 2.27 | 0.05 | 4.90 | +0.07 | +3.18% | 274 | 1,066 | 24.51% |
| XLI250620P00110000 | 2024-04-03 1:34PM EDT | 2025-06-20 | 2.98 | 1.00 | 6.00 | 0.00 | - | 1 | 352 | 21.95% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 2.50 | 7.50 | 0.00 | - | 1 | 190 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.