Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00107000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 18.65 | 12.55 | 17.20 | 0.00 | - | 7 | 7 | 78.32% |
XLI240621C00107000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 15.60 | 13.40 | 18.00 | 0.00 | - | 1 | 1,057 | 51.51% |
XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 14.60 | 19.45 | 0.00 | - | 1 | 273 | 37.33% |
XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 35.61% |
XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 36.53% |
XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 19.50 | 24.50 | 0.00 | - | 2 | 516 | 33.49% |
XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 30.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00107000 | 2024-04-22 11:02AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 70 | 110 | 51.56% |
XLI240510P00107000 | 2024-04-29 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 70.46% |
XLI240621P00107000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.85 | 0.00 | - | 2 | 840 | 46.92% |
XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.00 | 0.00 | - | 5 | 403 | 33.49% |
XLI250117P00107000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 2.26 | 0.05 | 4.70 | 0.00 | - | 4 | 489 | 26.94% |
XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 36.89% |
XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 25.55% |