Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,10 -4,80 (-0,21%) Bitcoin EUR
56.131,37 -3.344,34 (-5,62%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00105000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 55.20% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI250117C00105000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 20.64 | 23.90 | 26.60 | 0.00 | - | 2 | 254 | 44.97% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 38.63% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00105000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| XLI240510P00105000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| XLI240517P00105000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240621P00105000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLI240920P00105000 | 2024-04-23 11:07AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI250117P00105000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 17.16% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 24.36% |
© 2024 Yahoo. Todos los derechos reservados.