Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00104000 | 2024-04-10 11:19AM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLI240621C00104000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 20.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLI240920C00104000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI250117C00104000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI250620C00104000 | 2024-03-06 2:16PM EDT | 2025-06-20 | 24.53 | 27.10 | 30.50 | 0.00 | - | 1 | 12 | 43.27% |
XLI260116C00104000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00104000 | 2024-04-16 2:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLI240621P00104000 | 2024-02-21 1:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 4,352 | 68.04% |
XLI240920P00104000 | 2024-04-12 1:11PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
XLI250117P00104000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLI250620P00104000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI260116P00104000 | 2024-01-04 2:21PM EDT | 2026-01-16 | 6.45 | 2.50 | 7.50 | 0.00 | - | 198 | 109 | 24.99% |