Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614C00140000 | 2024-06-10 10:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
XLI240621C00140000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
XLI240920C00140000 | 2024-06-10 10:54AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLI241220C00140000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
XLI250117C00140000 | 2024-06-06 1:17PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
XLI250620C00140000 | 2024-06-06 2:54PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLI260116C00140000 | 2024-05-23 11:14AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |