Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614C00135000 | 2024-06-10 10:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | -0.04 | -80.00% | 2 | 100 | 52.73% |
XLI240621C00135000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 45 | 561 | 26.17% |
XLI240719C00135000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.35 | 0.00 | - | - | 10 | 40.02% |
XLI240920C00135000 | 2024-06-10 1:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 3.55 | -0.05 | -14.71% | 5 | 2,300 | 30.40% |
XLI241220C00135000 | 2024-06-05 2:38PM EDT | 2024-12-20 | 1.55 | 0.29 | 4.30 | 0.00 | - | 6 | 1,890 | 24.49% |
XLI250117C00135000 | 2024-06-03 12:47PM EDT | 2025-01-17 | 1.46 | 0.68 | 3.50 | 0.00 | - | 2 | 3,076 | 20.55% |
XLI250620C00135000 | 2024-05-31 10:15AM EDT | 2025-06-20 | 3.90 | 2.30 | 5.45 | 0.00 | - | 1 | 117 | 20.10% |
XLI260116C00135000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 7.20 | 4.70 | 9.50 | 0.00 | - | 25 | 368 | 22.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 211.11% |
XLI240920P00135000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 11.09 | 9.90 | 14.50 | 0.00 | - | 4 | 0 | 24.28% |
XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 9.35 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
XLI250117P00135000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 9.95 | 10.15 | 14.65 | 0.00 | - | 36 | 1 | 17.04% |
XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 8.00 | 12.05 | 0.00 | - | 1 | 1 | 0.00% |
XLI260116P00135000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 14.55 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 13.07% |