Mercados españoles abiertos en 8 hrs 38 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0769 -0,0035 (-0,32%) Petróleo Brent
81,93 +0,30 (+0,37%) Bitcoin EUR
64.517,59 -221,24 (-0,34%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614C00130000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 0.04 | 0.00 | 4.80 | 0.00 | - | 40 | 0 | 89.23% |
| XLI240621C00130000 | 2024-06-07 12:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.48 | 0.00 | - | 2 | 992 | 45.36% |
| XLI240628C00130000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 1 | 0 | 14.16% |
| XLI240719C00130000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 0.16 | 0.00 | 3.20 | -0.02 | -11.11% | 3 | 46 | 37.01% |
| XLI240816C00130000 | 2024-06-10 10:42AM EDT | 2024-08-16 | 0.51 | 0.00 | 3.30 | -0.01 | -1.92% | 1 | 0 | 28.91% |
| XLI240920C00130000 | 2024-06-06 2:07PM EDT | 2024-09-20 | 0.98 | 0.03 | 2.05 | 0.00 | - | 13 | 0 | 18.12% |
| XLI241220C00130000 | 2024-06-10 1:21PM EDT | 2024-12-20 | 2.93 | 1.26 | 5.45 | -0.02 | -0.68% | 2 | 0 | 23.45% |
| XLI250117C00130000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 3.20 | 2.67 | 4.50 | -0.05 | -1.54% | 63 | 1,486 | 19.34% |
| XLI250620C00130000 | 2024-06-07 3:34PM EDT | 2025-06-20 | 6.30 | 4.30 | 8.45 | 0.00 | - | 1 | 880 | 22.99% |
| XLI260116C00130000 | 2024-06-05 11:11AM EDT | 2026-01-16 | 9.18 | 8.40 | 12.00 | 0.00 | - | 13 | 0 | 24.15% |
| XLI261218C00130000 | 2024-06-05 2:53PM EDT | 2026-12-18 | 13.50 | 11.50 | 16.50 | 0.00 | - | 2 | 7 | 25.04% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00130000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 7.85 | 5.00 | 9.60 | 0.00 | - | 69 | 11 | 56.45% |
| XLI240719P00130000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 4.85 | 5.15 | 9.75 | 0.00 | - | - | 2 | 31.97% |
| XLI240816P00130000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 7.20 | 5.30 | 9.60 | 0.00 | - | 1 | 1 | 23.72% |
| XLI240920P00130000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 8.25 | 5.75 | 9.95 | 0.00 | - | 8 | 10 | 20.80% |
| XLI241220P00130000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 8.00 | 6.00 | 10.50 | 0.00 | - | 3 | 40 | 16.85% |
| XLI250117P00130000 | 2024-06-06 12:42PM EDT | 2025-01-17 | 8.72 | 6.10 | 10.70 | 0.00 | - | 10 | 1,012 | 16.33% |
| XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 7.00 | 12.00 | 0.00 | - | 4 | 173 | 15.32% |
© 2024 Yahoo. Todos los derechos reservados.