Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.192,20 -83,80 (-0,74%) Euro Stoxx 50
4.981,35 -49,00 (-0,97%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.345,30 -11,20 (-0,48%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:129.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00129000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| XLI240607C00129000 | 2024-05-24 12:46PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| XLI240614C00129000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240621C00129000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 124 | 1,067 | 6.25% |
| XLI240628C00129000 | 2024-05-24 1:50PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| XLI240705C00129000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| XLI240719C00129000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| XLI240816C00129000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XLI240920C00129000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 1.56% |
| XLI241220C00129000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00129000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| XLI240816P00129000 | 2024-05-28 9:44AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| XLI240920P00129000 | 2024-05-22 3:23PM EDT | 2024-09-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 87 | 123 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.