Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614C00127000 | 2024-06-10 11:35AM EDT | 2024-06-14 | 0.02 | 0.00 | 4.80 | -0.02 | -50.00% | 19 | 36 | 80.62% |
XLI240621C00127000 | 2024-06-07 12:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 6 | 8,051 | 25.61% |
XLI240628C00127000 | 2024-06-10 11:43AM EDT | 2024-06-28 | 0.13 | 0.00 | 3.45 | -0.03 | -18.75% | 2 | 2 | 48.15% |
XLI240705C00127000 | 2024-05-30 12:37PM EDT | 2024-07-05 | 0.30 | 0.00 | 3.55 | 0.00 | - | 1 | 1 | 41.65% |
XLI240719C00127000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 0.50 | 0.21 | 1.96 | -0.03 | -5.66% | 4 | 163 | 22.84% |
XLI240816C00127000 | 2024-06-10 11:39AM EDT | 2024-08-16 | 1.17 | 0.06 | 2.44 | -0.12 | -9.30% | 2 | 17 | 19.90% |
XLI240920C00127000 | 2024-06-10 10:16AM EDT | 2024-09-20 | 2.10 | 0.25 | 4.10 | +0.13 | +6.60% | 3 | 654 | 22.81% |
XLI241220C00127000 | 2024-06-10 1:08PM EDT | 2024-12-20 | 4.20 | 2.18 | 5.75 | 0.00 | - | 3 | 1,006 | 21.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00127000 | 2024-06-05 12:37PM EDT | 2024-06-14 | 4.30 | 2.52 | 7.00 | 0.00 | - | 1 | 3 | 87.01% |
XLI240621P00127000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 4.85 | 2.58 | 7.00 | 0.00 | - | 332 | 124 | 52.49% |
XLI240628P00127000 | 2024-06-05 9:48AM EDT | 2024-06-28 | 5.25 | 2.60 | 7.00 | 0.00 | - | 11 | 11 | 41.03% |
XLI240719P00127000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 2.71 | 2.65 | 6.95 | 0.00 | - | - | 39 | 27.55% |
XLI240920P00127000 | 2024-06-05 12:46PM EDT | 2024-09-20 | 5.50 | 3.20 | 7.80 | 0.00 | - | 221 | 609 | 20.47% |