Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.218,20 -57,80 (-0,51%) Euro Stoxx 50
4.994,87 -35,48 (-0,71%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,80 -13,70 (-0,58%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:126.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00126000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XLI240607C00126000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| XLI240614C00126000 | 2024-05-28 10:39AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240621C00126000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| XLI240628C00126000 | 2024-05-23 1:40PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240719C00126000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| XLI240816C00126000 | 2024-05-23 3:00PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| XLI240920C00126000 | 2024-05-24 10:48AM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI241220C00126000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00126000 | 2024-05-28 1:19PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240607P00126000 | 2024-05-24 2:58PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLI240614P00126000 | 2024-05-21 10:12AM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI240621P00126000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240628P00126000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240719P00126000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLI240920P00126000 | 2024-05-28 2:52PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220P00126000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.