Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.211,50 -64,50 (-0,57%) Euro Stoxx 50
4.991,20 -39,15 (-0,78%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,70 -9,80 (-0,42%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00125000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 6.25% |
| XLI240607C00125000 | 2024-05-28 2:59PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 144 | 3.13% |
| XLI240614C00125000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| XLI240621C00125000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 127 | 6,599 | 1.56% |
| XLI240628C00125000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| XLI240719C00125000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 2,610 | 1.56% |
| XLI240816C00125000 | 2024-05-28 3:03PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| XLI240920C00125000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 55 | 6,319 | 0.78% |
| XLI241220C00125000 | 2024-05-24 10:53AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,195 | 0.78% |
| XLI250117C00125000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 4,493 | 0.78% |
| XLI250620C00125000 | 2024-05-24 1:43PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 648 | 0.39% |
| XLI260116C00125000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00125000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 0.00% |
| XLI240607P00125000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 38 | 332 | 0.00% |
| XLI240614P00125000 | 2024-05-22 2:49PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| XLI240621P00125000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 79 | 11,025 | 0.00% |
| XLI240719P00125000 | 2024-05-28 11:20AM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,537 | 0.00% |
| XLI240816P00125000 | 2024-05-24 12:10PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XLI240920P00125000 | 2024-05-28 3:03PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,877 | 0.00% |
| XLI241220P00125000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,043 | 0.00% |
| XLI250117P00125000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 2,719 | 0.00% |
| XLI250620P00125000 | 2024-05-24 10:12AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 0.00% |
| XLI260116P00125000 | 2024-05-23 11:19AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.