Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
11.247,30 -28,70 (-0,25%) Euro Stoxx 50
5.013,42 -16,93 (-0,34%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.347,30 -9,20 (-0,39%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:124.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00124000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XLI240607C00124000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| XLI240614C00124000 | 2024-05-28 2:58PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI240621C00124000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| XLI240628C00124000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLI240719C00124000 | 2024-05-28 4:00PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| XLI240816C00124000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLI240920C00124000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00124000 | 2024-05-28 3:05PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLI240607P00124000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| XLI240614P00124000 | 2024-05-28 1:20PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621P00124000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| XLI240628P00124000 | 2024-05-24 2:01PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240719P00124000 | 2024-05-28 11:26AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLI240816P00124000 | 2024-05-28 11:11AM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLI240920P00124000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLI241220P00124000 | 2024-05-14 2:24PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.