Mercados españoles cerrados en 6 hrs
IBEX 35
11.235,50 -40,50 (-0,36%) Euro Stoxx 50
5.002,71 -27,64 (-0,55%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,40 -13,10 (-0,56%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:123.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00123000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.20% |
| XLI240607C00123000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.10% |
| XLI240614C00123000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| XLI240621C00123000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| XLI240628C00123000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| XLI240719C00123000 | 2024-05-28 4:00PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.05% |
| XLI240816C00123000 | 2024-05-28 3:07PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| XLI240920C00123000 | 2024-05-28 3:24PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| XLI241220C00123000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00123000 | 2024-05-28 3:22PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| XLI240607P00123000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| XLI240614P00123000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621P00123000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| XLI240628P00123000 | 2024-05-28 11:13AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240705P00123000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240719P00123000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240816P00123000 | 2024-05-15 12:27PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240920P00123000 | 2024-05-28 10:46AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220P00123000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.