Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.226,10 -49,90 (-0,44%) Euro Stoxx 50
4.999,36 -30,99 (-0,62%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,60 -13,90 (-0,59%) Bitcoin EUR
62.375,02 -393,27 (-0,63%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:122.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00122000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240607C00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240614C00122000 | 2024-05-28 3:26PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLI240621C00122000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLI240719C00122000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00122000 | 2024-05-28 3:41PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI241220C00122000 | 2024-05-06 11:11AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00122000 | 2024-05-28 3:20PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| XLI240607P00122000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLI240614P00122000 | 2024-05-28 1:35PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLI240621P00122000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| XLI240628P00122000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLI240705P00122000 | 2024-05-28 1:37PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLI240719P00122000 | 2024-05-28 12:13PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLI240816P00122000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLI240920P00122000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 0.39% |
| XLI241220P00122000 | 2024-05-28 3:02PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.