Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.187,60 -88,40 (-0,78%) Euro Stoxx 50
4.984,66 -45,69 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,78 +0,56 (+0,66%) Oro
2.340,30 -16,20 (-0,69%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:121.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00121000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| XLI240607C00121000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLI240614C00121000 | 2024-05-28 10:26AM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240621C00121000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 45 | 1,937 | 0.00% |
| XLI240628C00121000 | 2024-05-17 2:00PM EDT | 2024-06-28 | 5.13 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 0.00% |
| XLI240719C00121000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240816C00121000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| XLI240920C00121000 | 2024-05-22 2:40PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| XLI241220C00121000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00121000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 6.25% |
| XLI240607P00121000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 637 | 3.13% |
| XLI240614P00121000 | 2024-05-28 4:13PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5,872 | 55,616 | 1.56% |
| XLI240621P00121000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 910 | 1.56% |
| XLI240628P00121000 | 2024-05-20 11:28AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| XLI240719P00121000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| XLI240816P00121000 | 2024-05-28 2:44PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 1,161 | 0.78% |
| XLI240920P00121000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 715 | 0.78% |
| XLI241220P00121000 | 2024-05-15 2:31PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.