Mercados españoles abiertos en 1 hr 56 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.165,80 +127,64 (+0,33%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,54 -0,09 (-0,11%) Bitcoin EUR
63.106,79 -1.567,96 (-2,42%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614C00120000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00120000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240628C00120000 | 2024-06-10 11:31AM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240705C00120000 | 2024-06-06 1:42PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240719C00120000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240816C00120000 | 2024-06-06 11:02AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240920C00120000 | 2024-06-07 3:40PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLI241220C00120000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI250117C00120000 | 2024-06-06 10:44AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620C00120000 | 2024-06-10 2:49PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLI260116C00120000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614P00120000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLI240621P00120000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLI240628P00120000 | 2024-06-10 11:11AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240705P00120000 | 2024-06-07 11:36AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240712P00120000 | 2024-06-10 1:35PM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 1.56% |
| XLI240719P00120000 | 2024-06-10 2:12PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XLI240816P00120000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| XLI240920P00120000 | 2024-06-10 12:46PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| XLI241220P00120000 | 2024-06-10 1:00PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLI250117P00120000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| XLI250620P00120000 | 2024-06-10 3:19PM EDT | 2025-06-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLI260116P00120000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLI261218P00120000 | 2024-06-07 3:48PM EDT | 2026-12-18 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.