Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.246,90 -29,10 (-0,26%) Euro Stoxx 50
5.013,17 -17,18 (-0,34%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.347,40 -9,10 (-0,39%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:119.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00119000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00119000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240816C00119000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240920C00119000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI260116C00119000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 17.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00119000 | 2024-05-28 12:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI240607P00119000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLI240614P00119000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240621P00119000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240628P00119000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240719P00119000 | 2024-05-28 12:55PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI240816P00119000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLI240920P00119000 | 2024-05-21 12:56PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI241220P00119000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.