Mercados españoles abiertos en 45 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.086,44 +48,28 (+0,12%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
63.046,69 -1.492,19 (-2,31%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:118.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614C00118000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621C00118000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLI240719C00118000 | 2024-06-05 4:00PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240920C00118000 | 2024-06-05 11:20AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00118000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 18.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614P00118000 | 2024-06-04 2:04PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLI240621P00118000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240628P00118000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLI240705P00118000 | 2024-06-03 12:51PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240719P00118000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLI240816P00118000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240920P00118000 | 2024-06-10 12:32PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3,556 | 0 | 1.56% |
| XLI241220P00118000 | 2024-06-10 11:22AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.