Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00116000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLI240719C00116000 | 2024-06-07 1:30PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240920C00116000 | 2024-06-07 1:54PM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 15.00 | 20.00 | 0.00 | - | 2 | 23 | 27.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00116000 | 2024-06-07 3:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
XLI240621P00116000 | 2024-06-04 2:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
XLI240628P00116000 | 2024-06-10 11:12AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240705P00116000 | 2024-05-30 11:04AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240719P00116000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
XLI240816P00116000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
XLI240920P00116000 | 2024-05-28 10:46AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI241220P00116000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
XLI261218P00116000 | 2024-06-05 3:04PM EDT | 2026-12-18 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |