Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.177,90 -179,30 (-1,58%) Euro Stoxx 50
4.973,22 -43,26 (-0,86%) Dólar/Euro
1,0726 -0,0039 (-0,36%) Petróleo Brent
81,80 +0,17 (+0,21%) Oro
2.330,20 +3,20 (+0,14%) Bitcoin EUR
62.640,55 -1.983,77 (-3,07%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00115000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 21,832 | 0.00% |
| XLI240719C00115000 | 2024-05-29 1:31PM EDT | 2024-07-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLI240920C00115000 | 2024-06-07 3:06PM EDT | 2024-09-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 39 | 5,107 | 0.00% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 12.50 | 17.20 | 0.00 | - | 2 | 204 | 39.39% |
| XLI250117C00115000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 0.00% |
| XLI250620C00115000 | 2024-06-04 10:57AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| XLI260116C00115000 | 2024-06-03 1:54PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614P00115000 | 2024-06-06 11:06AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 745 | 752 | 12.50% |
| XLI240621P00115000 | 2024-06-07 12:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 25,911 | 6.25% |
| XLI240628P00115000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 121 | 73 | 6.25% |
| XLI240705P00115000 | 2024-06-07 11:36AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XLI240712P00115000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLI240719P00115000 | 2024-06-07 2:05PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 3.13% |
| XLI240816P00115000 | 2024-06-10 12:59PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 3,916 | 3.13% |
| XLI240920P00115000 | 2024-06-05 10:47AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 5,639 | 3.13% |
| XLI241220P00115000 | 2024-06-07 11:59AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,256 | 1.56% |
| XLI250117P00115000 | 2024-06-07 10:21AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,492 | 1.56% |
| XLI250620P00115000 | 2024-06-05 10:32AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 1.56% |
| XLI260116P00115000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.