Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00114000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7,965 | 0.00% |
XLI240920C00114000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI260116C00114000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 20.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531P00114000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XLI240607P00114000 | 2024-05-16 3:27PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XLI240621P00114000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XLI240628P00114000 | 2024-05-28 3:45PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI240920P00114000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 1.41 | 2.58 | 0.00 | - | 1,008 | 1,000 | 16.99% |
XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 25.87% |