Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00113000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 9.96 | 8.10 | 12.25 | -1.60 | -13.84% | 27 | 3,386 | 73.14% |
XLI240920C00113000 | 2024-06-05 10:26AM EDT | 2024-09-20 | 11.25 | 9.70 | 14.10 | 0.00 | - | 1 | 318 | 33.54% |
XLI241220C00113000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 13.90 | 11.85 | 16.60 | 0.00 | - | - | 2 | 32.39% |
XLI260116C00113000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00113000 | 2024-06-05 2:19PM EDT | 2024-06-14 | 0.06 | 0.00 | 2.70 | 0.00 | - | - | 40 | 85.30% |
XLI240621P00113000 | 2024-06-04 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.83 | -0.04 | -40.00% | 10 | 1,171 | 45.90% |
XLI240628P00113000 | 2024-06-05 3:14PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.70 | 0.00 | - | 5,005 | 60,021 | 59.94% |
XLI240719P00113000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.29 | 0.17 | 2.19 | 0.00 | - | 3 | 4 | 37.29% |
XLI240920P00113000 | 2024-06-03 2:46PM EDT | 2024-09-20 | 0.99 | 0.00 | 4.65 | 0.00 | - | 22 | 0 | 34.72% |
XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 21.53% |