Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.149,90 -207,30 (-1,83%) Euro Stoxx 50
4.963,27 -53,21 (-1,06%) Dólar/Euro
1,0738 -0,0028 (-0,26%) Petróleo Brent
81,71 +0,08 (+0,10%) Oro
2.334,30 +7,30 (+0,31%) Bitcoin EUR
62.435,84 -2.111,12 (-3,27%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00110000 | 2024-06-05 1:24PM EDT | 2024-06-21 | 12.76 | 0.00 | 0.00 | 0.00 | - | 3 | 6,186 | 0.00% |
| XLI240719C00110000 | 2024-06-03 3:05PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240920C00110000 | 2024-05-30 1:05PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 37 | 337 | 0.00% |
| XLI250117C00110000 | 2024-06-03 1:58PM EDT | 2025-01-17 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6,318 | 0.00% |
| XLI250620C00110000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 0.00% |
| XLI260116C00110000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 24.17 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614P00110000 | 2024-06-05 2:32PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| XLI240621P00110000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3,815 | 12.50% |
| XLI240719P00110000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| XLI240816P00110000 | 2024-06-10 10:22AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7,283 | 6.25% |
| XLI240920P00110000 | 2024-06-10 12:46PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 407 | 6.25% |
| XLI241220P00110000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 1.35 | 0.05 | 4.75 | 0.00 | - | 25 | 796 | 29.20% |
| XLI250117P00110000 | 2024-06-07 10:23AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,901 | 3.13% |
| XLI250620P00110000 | 2024-06-03 3:19PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 3.13% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 20.13% |
© 2024 Yahoo. Todos los derechos reservados.