Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00100000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240920C00100000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI241220C00100000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI250117C00100000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 26.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLI250620C00100000 | 2024-02-02 1:21PM EDT | 2025-06-20 | 21.87 | 25.00 | 30.00 | 0.00 | - | 2 | 424 | 35.14% |
XLI260116C00100000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00100000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLI240920P00100000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI241220P00100000 | 2024-05-21 12:23PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XLI250117P00100000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLI250620P00100000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
XLI260116P00100000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |