Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,30 -1,60 (-0,07%) Bitcoin EUR
53.288,81 -4.539,89 (-7,85%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 20 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 114.00 | 0.03 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 115.00 | 0.03 | 0.00 | - | 360 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 116.00 | 0.05 | 0.00 | - | 211 | 0 |
| 6.42 | 0.00 | - | 10 | 0 | 116.50 | 0.04 | 0.00 | - | 230 | 0 |
| - | - | - | - | - | 117.00 | 0.08 | 0.00 | - | 100 | 0 |
| 4.60 | 0.00 | - | - | 0 | 117.50 | 0.07 | 0.00 | - | 75 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 118.00 | 0.10 | 0.00 | - | 16 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 118.50 | 0.05 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 119.00 | 0.17 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | - | 0 | 119.50 | 0.22 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 11 | 0 | 120.00 | 0.21 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 10 | 0 | 120.50 | 0.39 | 0.00 | - | 6 | 0 |
| 2.03 | 0.00 | - | 6 | 0 | 121.00 | 0.53 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 121.50 | 0.68 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 3 | 0 | 122.00 | 1.05 | 0.00 | - | 37 | 0 |
| 0.63 | 0.00 | - | 6 | 0 | 122.50 | 1.14 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 46 | 0 | 123.00 | 1.49 | 0.00 | - | 25 | 0 |
| 0.43 | 0.00 | - | 8 | 0 | 123.50 | 1.50 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 124.00 | 2.18 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 124.50 | 1.86 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 125.00 | 2.31 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 125.50 | 2.62 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 126.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 126 | 0 | 126.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 127.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 0 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 176 | 0 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 0 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 450 | 0 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 134.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.