Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.245,80 -30,20 (-0,27%) Euro Stoxx 50
5.011,27 -19,08 (-0,38%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.589,09 -270,85 (-0,43%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.70 | 0.00 | - | - | 1 | 50.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 2 | 40 |
| 59.13 | 0.00 | - | 6 | 0 | 65.00 | 0.56 | 0.00 | - | - | 1 |
| 47.68 | 0.00 | - | 4 | 14 | 70.00 | 0.97 | 0.00 | - | 2 | 15 |
| 49.37 | 0.00 | - | - | 1 | 75.00 | 1.00 | 0.00 | - | 1 | 3 |
| 46.10 | 0.00 | - | - | 0 | 80.00 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 2.60 | 0.00 | - | 1 | 160 |
| 39.87 | 0.00 | - | - | 1 | 90.00 | 2.10 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | - | 0 | 92.00 | 3.97 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 3 | 3 | 93.00 | - | - | - | - | - |
| 28.47 | 0.00 | - | 5 | 11 | 94.00 | - | - | - | - | - |
| 34.63 | 0.00 | - | 2 | 0 | 95.00 | 4.50 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 1 | 1 | 96.00 | 3.66 | 0.00 | - | - | 2 |
| 27.83 | 0.00 | - | 15 | 15 | 97.00 | - | - | - | - | - |
| 27.05 | 0.00 | - | 10 | 10 | 98.00 | 3.81 | 0.00 | - | 4 | 12 |
| 26.03 | 0.00 | - | 29 | 29 | 99.00 | - | - | - | - | - |
| 32.58 | 0.00 | - | 1 | 0 | 100.00 | 2.30 | 0.00 | - | 2 | 0 |
| 26.78 | 0.00 | - | 4 | 4 | 101.00 | 6.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 102.00 | 3.65 | 0.00 | - | 1 | 8 |
| 27.71 | 0.00 | - | 25 | 1 | 103.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | 1 | 44 | 104.00 | 6.45 | 0.00 | - | 198 | 109 |
| 28.40 | 0.00 | - | 1 | 20 | 105.00 | 6.41 | 0.00 | - | 6 | 203 |
| 28.09 | 0.00 | - | 29 | 1 | 106.00 | 6.80 | 0.00 | - | 2 | 1 |
| 18.30 | 0.00 | - | 3 | 3 | 107.00 | 9.10 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 24.17 | 0.00 | - | 3 | 0 | 110.00 | 4.25 | 0.00 | - | 1 | 190 |
| 22.22 | 0.00 | - | 1 | 30 | 111.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 11 | 112.00 | 4.03 | 0.00 | - | 2 | 0 |
| 21.06 | 0.00 | - | 1 | 0 | 113.00 | 6.55 | 0.00 | - | 1 | 8 |
| 20.99 | 0.00 | - | 3 | 0 | 114.00 | 9.55 | 0.00 | - | 13 | 19 |
| 20.20 | 0.00 | - | 1 | 0 | 115.00 | 4.70 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 59 | 117.00 | 5.20 | 0.00 | - | 1 | 0 |
| 18.29 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| 17.78 | 0.00 | - | 3 | 0 | 119.00 | - | - | - | - | - |
| 16.96 | 0.00 | - | 3 | 0 | 120.00 | 5.86 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 3 | 0 | 125.00 | 7.70 | 0.00 | - | 13 | 0 |
| 10.75 | 0.00 | - | 54 | 0 | 130.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 4 | 0 | 135.00 | 11.85 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | 82 | 0 | 140.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 150.00 | 24.75 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 91 | 155.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 160.00 | 34.75 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.