Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 0,0000 (-0,00%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.543,86 -163,55 (-0,25%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 18 | 552 |
| 76.35 | 0.00 | - | 1 | 2 | 50.00 | 0.07 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 6 |
| 49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.04 | 0.00 | - | 1 | 15 |
| 57.57 | 0.00 | - | 9 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 20 |
| 44.06 | 0.00 | - | 10 | 19 | 70.00 | 0.08 | 0.00 | - | 2 | 75 |
| 47.80 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | 0.00 | - | 2 | 1,130 |
| 43.72 | 0.00 | - | 3 | 0 | 80.00 | 0.25 | 0.00 | - | 2 | 2,270 |
| 34.50 | 0.00 | - | 2 | 102 | 81.00 | 0.20 | 0.00 | - | 2 | 57 |
| 44.50 | 0.00 | - | 2 | 15 | 82.00 | 0.22 | 0.00 | - | 2 | 391 |
| 32.34 | 0.00 | - | 2 | 9 | 83.00 | 0.23 | 0.00 | - | 2 | 693 |
| 24.85 | 0.00 | - | 18 | 21 | 84.00 | 0.22 | 0.00 | - | 2 | 45 |
| 40.62 | 0.00 | - | 1 | 13 | 85.00 | 0.24 | 0.00 | - | 2 | 8,513 |
| 27.90 | 0.00 | - | - | 3 | 86.00 | 0.28 | 0.00 | - | 2 | 34 |
| 27.25 | 0.00 | - | 1 | 3 | 87.00 | 0.26 | -0.04 | -13.33% | 2 | 60 |
| 29.00 | 0.00 | - | 1 | 11 | 88.00 | 0.30 | 0.00 | - | 27 | 104 |
| 26.70 | 0.00 | - | 1 | 5 | 89.00 | 0.36 | 0.00 | - | 2 | 201 |
| 35.99 | 0.00 | - | 1 | 8 | 90.00 | 0.39 | 0.00 | - | 14 | 1,802 |
| 19.47 | 0.00 | - | - | 2 | 91.00 | 0.46 | 0.00 | - | 2 | 346 |
| 35.39 | 0.00 | - | 6 | 12 | 92.00 | 0.49 | 0.00 | - | 2 | 442 |
| 24.28 | 0.00 | - | - | 75 | 93.00 | 0.41 | 0.00 | - | 2 | 32 |
| 13.90 | 0.00 | - | 2 | 204 | 94.00 | 0.47 | 0.00 | - | 2 | 286 |
| 29.05 | 0.00 | - | 2 | 49 | 95.00 | 0.48 | 0.00 | - | 1 | 749 |
| 26.02 | 0.00 | - | 10 | 14 | 96.00 | 2.47 | 0.00 | - | 1 | 35 |
| 31.50 | 0.00 | - | 1 | 3 | 97.00 | 0.57 | 0.00 | - | 12 | 337 |
| 16.35 | 0.00 | - | 3 | 3 | 98.00 | 0.63 | 0.00 | - | 1 | 36 |
| 23.29 | 0.00 | - | 23 | 19 | 99.00 | 1.30 | 0.00 | - | 2 | 195 |
| 26.37 | 0.00 | - | 3 | 5,521 | 100.00 | 0.79 | 0.00 | - | 12 | 5,847 |
| 26.20 | 0.00 | - | 1 | 87 | 101.00 | 0.95 | 0.00 | - | 20 | 181 |
| 23.20 | 0.00 | - | 1 | 2,599 | 102.00 | 1.00 | 0.00 | - | 1,980 | 2,319 |
| 24.36 | 0.00 | - | 1 | 121 | 103.00 | 0.91 | 0.00 | - | 7 | 370 |
| 21.85 | 0.00 | - | 1 | 138 | 104.00 | 1.11 | 0.00 | - | 246 | 410 |
| 24.21 | 0.00 | - | 1 | 253 | 105.00 | 1.06 | 0.00 | - | 4 | 368 |
| 19.18 | 0.00 | - | 1 | 441 | 106.00 | 1.02 | 0.00 | - | 7 | 83 |
| 17.64 | 0.00 | - | 1 | 222 | 107.00 | 1.24 | +0.15 | +13.76% | 61 | 488 |
| 18.35 | 0.00 | - | 2 | 231 | 108.00 | 1.08 | 0.00 | - | 3 | 1,660 |
| 15.41 | 0.00 | - | 1 | 6,318 | 110.00 | 1.55 | 0.00 | - | 10 | 1,901 |
| 12.35 | +0.47 | +3.96% | 2 | 715 | 115.00 | 2.40 | 0.00 | - | 2 | 3,492 |
| 8.55 | 0.00 | - | 1 | 3,606 | 120.00 | 3.70 | +0.10 | +2.78% | 140 | 2,886 |
| 5.75 | -0.06 | -1.03% | 2 | 4,501 | 125.00 | 5.50 | -0.90 | -14.06% | 2 | 2,720 |
| 3.20 | -0.05 | -1.54% | 63 | 1,486 | 130.00 | 8.72 | 0.00 | - | 10 | 1,012 |
| 1.46 | 0.00 | - | 2 | 3,076 | 135.00 | 9.95 | 0.00 | - | 36 | 1 |
| 0.77 | 0.00 | - | 156 | 3,097 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 135 | 145.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1,481 | 150.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 277 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,167 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 70 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.