Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
11.218,40 -57,60 (-0,51%) Euro Stoxx 50
4.996,04 -34,31 (-0,68%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,93 +0,71 (+0,84%) Oro
2.346,10 -10,40 (-0,44%) Bitcoin EUR
62.511,03 -417,04 (-0,66%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 1 | 9 | 50.00 | 0.03 | 0.00 | - | 61 | 0 |
| 47.25 | 0.00 | - | 4 | 16 | 55.00 | 0.03 | 0.00 | - | 416 | 444 |
| 46.75 | 0.00 | - | 1 | 5 | 60.00 | 0.18 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | 1 | 1 | 65.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 4 |
| 24.30 | 0.00 | - | 3 | 16 | 80.00 | 0.04 | 0.00 | - | 4 | 0 |
| 29.30 | 0.00 | - | 10 | 28 | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | - | 0 | 86.00 | 0.17 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 7 | 5 | 87.00 | 0.16 | 0.00 | - | 2 | 1 |
| 23.60 | 0.00 | - | 21 | 16 | 88.00 | 0.16 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 7 | 8 | 89.00 | 0.30 | 0.00 | - | 2 | 3 |
| 27.71 | 0.00 | - | 5 | 10 | 90.00 | 0.40 | 0.00 | - | 2 | 1,010 |
| 15.25 | 0.00 | - | 2 | 14 | 91.00 | 0.39 | 0.00 | - | 2 | 24 |
| 15.55 | 0.00 | - | 1 | 2 | 92.00 | 0.30 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 4 | 8 | 93.00 | 1.16 | 0.00 | - | 2 | 18 |
| 14.55 | 0.00 | - | 34 | 29 | 94.00 | 0.45 | 0.00 | - | 2 | 94 |
| 28.50 | 0.00 | - | 9 | 16 | 95.00 | 0.29 | 0.00 | - | 1 | 1,473 |
| 27.85 | 0.00 | - | 1 | 120 | 96.00 | 0.73 | 0.00 | - | 4 | 525 |
| 13.19 | 0.00 | - | - | 146 | 97.00 | 3.70 | 0.00 | - | 7 | 204 |
| 8.04 | 0.00 | - | 5 | 11 | 98.00 | 0.39 | 0.00 | - | 6 | 0 |
| 18.60 | 0.00 | - | 8 | 18 | 99.00 | 0.42 | 0.00 | - | 416 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 100.00 | 0.19 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 23 | 31 | 101.00 | 0.82 | 0.00 | - | 60 | 641 |
| 11.90 | 0.00 | - | 2 | 112 | 102.00 | 0.56 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 126 | 284 | 103.00 | 0.93 | 0.00 | - | 123 | 503 |
| 21.51 | 0.00 | - | 1 | 281 | 104.00 | 0.31 | 0.00 | - | 2 | 0 |
| 18.56 | 0.00 | - | 1 | 267 | 105.00 | 0.38 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 106.00 | 1.19 | 0.00 | - | 5 | 2,050 |
| 19.40 | 0.00 | - | 1 | 273 | 107.00 | 1.25 | 0.00 | - | 5 | 403 |
| 17.28 | 0.00 | - | 1 | 13 | 108.00 | 0.35 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 109.00 | 1.48 | 0.00 | - | 10 | 220 |
| 19.22 | 0.00 | - | 10 | 300 | 110.00 | 0.59 | 0.00 | - | 3 | 0 |
| 16.57 | 0.00 | - | 30 | 0 | 111.00 | 0.63 | 0.00 | - | 7 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 112.00 | 0.68 | 0.00 | - | 53 | 0 |
| 13.58 | 0.00 | - | 1 | 317 | 113.00 | 0.76 | 0.00 | - | 11 | 0 |
| 11.82 | 0.00 | - | 2 | 0 | 114.00 | 0.71 | 0.00 | - | 129 | 0 |
| 10.38 | 0.00 | - | 2 | 0 | 115.00 | 1.08 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 116.00 | 1.12 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 5 | 0 | 117.00 | 3.25 | 0.00 | - | 40 | 259 |
| 9.54 | 0.00 | - | 1 | 92 | 118.00 | 1.52 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 119.00 | 1.37 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 120.00 | 2.06 | 0.00 | - | 209 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 121.00 | 2.25 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 122.00 | 2.80 | 0.00 | - | 1,612 | 0 |
| 4.38 | 0.00 | - | 3 | 0 | 123.00 | 2.80 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 124.00 | 3.50 | 0.00 | - | 9 | 0 |
| 3.45 | 0.00 | - | 55 | 0 | 125.00 | 4.10 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 126.00 | 4.75 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 127.00 | 3.70 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 128.00 | 4.40 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 4 | 0 | 129.00 | 5.09 | 0.00 | - | 87 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1,605 | 0 | 131.00 | 8.45 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 8 | 0 | 135.00 | 11.09 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.