Mercados españoles cerrados
S&P 500
5.309,41 +1,28 (+0,02%) Nasdaq
16.792,74 -2,14 (-0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,64 -1,07 (-1,28%) Bitcoin EUR
64.323,90 +1.602,74 (+2,56%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 50.00 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 0.00% |
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 55.00 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 70.00 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621C00073000 | 2023-10-10 1:04PM EDT | 73.00 | 32.46 | 30.45 | 31.05 | 0.00 | - | 12 | 12 | 0.00% |
| XLI240621C00074000 | 2023-09-29 3:56PM EDT | 74.00 | 29.75 | 22.55 | 27.50 | 0.00 | - | 3 | 9 | 0.00% |
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 75.00 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI240621C00076000 | 2023-08-30 2:25PM EDT | 76.00 | 34.70 | 30.60 | 33.35 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00077000 | 2023-08-31 9:47AM EDT | 77.00 | 34.10 | 24.80 | 29.25 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 80.00 | 41.05 | 43.50 | 48.15 | 0.00 | - | 3 | 9 | 100.54% |
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 81.00 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240621C00082000 | 2023-10-04 3:18PM EDT | 82.00 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
| XLI240621C00083000 | 2023-10-12 1:01PM EDT | 83.00 | 23.20 | 19.70 | 24.25 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00084000 | 2023-12-06 10:37AM EDT | 84.00 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 85.00 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240621C00086000 | 2024-04-24 1:45PM EDT | 86.00 | 36.88 | 37.70 | 41.35 | 0.00 | - | 2 | 0 | 79.15% |
| XLI240621C00087000 | 2024-01-19 12:04PM EDT | 87.00 | 26.50 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00088000 | 2023-12-15 12:24PM EDT | 88.00 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
| XLI240621C00089000 | 2024-05-17 10:51AM EDT | 89.00 | 36.43 | 34.65 | 38.35 | 0.00 | - | 7 | 18 | 72.36% |
| XLI240621C00090000 | 2024-05-15 9:30AM EDT | 90.00 | 36.20 | 33.60 | 37.40 | 0.00 | - | 15 | 19 | 70.41% |
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 91.00 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240621C00092000 | 2024-03-26 1:51PM EDT | 92.00 | 33.47 | 28.80 | 33.65 | 0.00 | - | 6 | 12 | 70.26% |
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 93.00 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240621C00094000 | 2023-12-01 4:28PM EDT | 94.00 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240621C00095000 | 2024-05-20 1:06PM EDT | 95.00 | 31.34 | 28.75 | 32.45 | 0.00 | - | 1 | 2 | 63.18% |
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 96.00 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 97.00 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 98.00 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 35.74% |
| XLI240621C00099000 | 2023-12-27 3:11PM EDT | 99.00 | 17.75 | 14.00 | 18.95 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00100000 | 2024-05-09 11:16AM EDT | 100.00 | 26.03 | 24.95 | 25.95 | 0.00 | - | 1 | 98 | 50.34% |
| XLI240621C00101000 | 2024-01-16 11:28AM EDT | 101.00 | 13.28 | 17.90 | 19.25 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 102.00 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240621C00103000 | 2024-04-26 1:13PM EDT | 103.00 | 20.87 | 22.40 | 22.60 | 0.00 | - | 1 | 119 | 48.00% |
| XLI240621C00104000 | 2024-04-10 11:19AM EDT | 104.00 | 20.98 | 20.90 | 23.75 | 0.00 | - | 6 | 302 | 57.28% |
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 105.00 | 19.70 | 20.35 | 20.60 | 0.00 | - | 2 | 1,085 | 44.29% |
| XLI240621C00106000 | 2024-03-21 12:57PM EDT | 106.00 | 21.29 | 13.80 | 18.30 | 0.00 | - | 1 | 115 | 0.00% |
| XLI240621C00107000 | 2024-05-08 11:33AM EDT | 107.00 | 17.95 | 18.40 | 18.65 | 0.00 | - | 2 | 1,055 | 41.41% |
| XLI240621C00108000 | 2024-05-10 12:03PM EDT | 108.00 | 18.25 | 17.45 | 17.65 | 0.00 | - | 4 | 286 | 39.55% |
| XLI240621C00109000 | 2024-05-21 11:46AM EDT | 109.00 | 16.61 | 16.40 | 16.60 | +1.89 | +12.84% | 1 | 188 | 36.91% |
| XLI240621C00110000 | 2024-05-20 10:23AM EDT | 110.00 | 16.50 | 15.40 | 15.65 | 0.00 | - | 1 | 6,227 | 35.82% |
| XLI240621C00111000 | 2024-05-10 12:04PM EDT | 111.00 | 15.25 | 14.40 | 14.65 | 0.00 | - | 1 | 340 | 33.96% |
| XLI240621C00112000 | 2024-05-20 3:53PM EDT | 112.00 | 13.99 | 13.45 | 13.70 | 0.00 | - | 2 | 7,111 | 32.76% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 113.00 | 9.75 | 12.40 | 12.70 | 0.00 | - | 6 | 3,386 | 30.86% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 114.00 | 9.25 | 11.50 | 11.70 | 0.00 | - | 2 | 7,967 | 28.96% |
| XLI240621C00115000 | 2024-05-10 1:43PM EDT | 115.00 | 11.50 | 10.55 | 10.70 | 0.00 | - | 1 | 921 | 27.03% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 116.00 | 9.49 | 9.30 | 11.40 | 0.00 | - | 5 | 2,236 | 41.26% |
| XLI240621C00117000 | 2024-05-02 1:30PM EDT | 117.00 | 6.50 | 8.60 | 9.25 | 0.00 | - | 1 | 567 | 28.72% |
| XLI240621C00118000 | 2024-05-17 2:54PM EDT | 118.00 | 7.90 | 7.65 | 7.80 | 0.00 | - | 4 | 1,076 | 22.19% |
| XLI240621C00119000 | 2024-05-06 10:10AM EDT | 119.00 | 6.50 | 6.70 | 6.85 | 0.00 | - | 5 | 996 | 20.61% |
| XLI240621C00120000 | 2024-05-20 2:08PM EDT | 120.00 | 6.40 | 5.75 | 5.90 | 0.00 | - | 24 | 5,987 | 18.92% |
| XLI240621C00121000 | 2024-05-17 1:10PM EDT | 121.00 | 5.08 | 4.90 | 5.50 | 0.00 | - | 2 | 1,919 | 21.57% |
| XLI240621C00122000 | 2024-05-20 3:35PM EDT | 122.00 | 4.20 | 4.05 | 5.00 | -0.47 | -10.06% | 1 | 2,004 | 22.73% |
| XLI240621C00123000 | 2024-05-20 4:00PM EDT | 123.00 | 3.85 | 3.25 | 3.35 | 0.00 | - | 8 | 675 | 15.28% |
| XLI240621C00124000 | 2024-05-20 3:39PM EDT | 124.00 | 3.03 | 2.53 | 2.63 | 0.00 | - | 5 | 1,073 | 14.41% |
| XLI240621C00125000 | 2024-05-21 12:07PM EDT | 125.00 | 1.88 | 1.91 | 1.95 | -0.53 | -21.99% | 22 | 6,590 | 13.36% |
| XLI240621C00126000 | 2024-05-21 10:24AM EDT | 126.00 | 1.44 | 1.35 | 1.40 | -0.54 | -27.27% | 1 | 4,651 | 12.66% |
| XLI240621C00127000 | 2024-05-21 10:42AM EDT | 127.00 | 0.98 | 0.90 | 0.95 | -0.23 | -19.01% | 4 | 8,312 | 12.02% |
| XLI240621C00128000 | 2024-05-21 12:03PM EDT | 128.00 | 0.59 | 0.57 | 0.62 | -0.28 | -32.18% | 10 | 825 | 11.60% |
| XLI240621C00129000 | 2024-05-21 9:59AM EDT | 129.00 | 0.36 | 0.35 | 0.39 | -0.17 | -32.08% | 8 | 1,015 | 11.33% |
| XLI240621C00130000 | 2024-05-21 10:10AM EDT | 130.00 | 0.23 | 0.21 | 0.25 | -0.12 | -34.29% | 13 | 802 | 11.33% |
| XLI240621C00131000 | 2024-05-20 10:17AM EDT | 131.00 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 178 | 11.43% |
| XLI240621C00132000 | 2024-05-20 10:48AM EDT | 132.00 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 25 | 1,604 | 11.77% |
| XLI240621C00133000 | 2024-05-16 1:59PM EDT | 133.00 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 642 | 12.99% |
| XLI240621C00134000 | 2024-05-20 9:52AM EDT | 134.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 127 | 15.19% |
| XLI240621C00135000 | 2024-05-16 1:05PM EDT | 135.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 494 | 18.41% |
| XLI240621C00140000 | 2024-05-10 11:07AM EDT | 140.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 24.71% |
| XLI240621C00145000 | 2024-03-20 11:23AM EDT | 145.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 23.83% |
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 150.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 64.92% |
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 78.37% |
| XLI240621C00165000 | 2024-04-15 12:34PM EDT | 165.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 64.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 143.75% |
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 55.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 129.88% |
| XLI240621P00060000 | 2024-01-02 11:32AM EDT | 60.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 160.55% |
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 65.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 178.08% |
| XLI240621P00066000 | 2023-11-10 4:10PM EDT | 66.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 174.66% |
| XLI240621P00067000 | 2023-11-20 12:22PM EDT | 67.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 92.77% |
| XLI240621P00068000 | 2023-11-20 12:20PM EDT | 68.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 90.82% |
| XLI240621P00069000 | 2023-12-22 4:23PM EDT | 69.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 164.70% |
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 106.25% |
| XLI240621P00071000 | 2023-12-26 12:26PM EDT | 71.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 158.28% |
| XLI240621P00072000 | 2024-01-22 4:05PM EDT | 72.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 125.93% |
| XLI240621P00073000 | 2023-11-21 12:02PM EDT | 73.00 | 0.22 | 0.05 | 0.21 | 0.00 | - | 2 | 2 | 84.18% |
| XLI240621P00074000 | 2023-12-08 3:31PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLI240621P00075000 | 2023-12-29 3:45PM EDT | 75.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 118.75% |
| XLI240621P00076000 | 2024-03-15 11:12AM EDT | 76.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 142.94% |
| XLI240621P00077000 | 2024-03-04 3:44PM EDT | 77.00 | 0.02 | 0.00 | 1.37 | 0.00 | - | 14 | 5,030 | 102.25% |
| XLI240621P00078000 | 2023-12-04 12:51PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI240621P00079000 | 2024-02-01 3:02PM EDT | 79.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 134.18% |
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 131.35% |
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 81.00 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 93.16% |
| XLI240621P00082000 | 2024-02-07 2:57PM EDT | 82.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 125.71% |
| XLI240621P00083000 | 2023-12-15 3:15PM EDT | 83.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 122.95% |
| XLI240621P00084000 | 2023-12-15 3:18PM EDT | 84.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 120.22% |
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 85.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 117.51% |
| XLI240621P00086000 | 2024-05-07 12:11PM EDT | 86.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 221 | 60.55% |
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 87.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 112.16% |
| XLI240621P00088000 | 2024-02-15 3:38PM EDT | 88.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 109.52% |
| XLI240621P00089000 | 2024-03-13 12:19PM EDT | 89.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 106.89% |
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 90.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 84.08% |
| XLI240621P00091000 | 2024-02-28 3:06PM EDT | 91.00 | 0.11 | 0.00 | 1.79 | 0.00 | - | 2 | 209 | 76.78% |
| XLI240621P00092000 | 2024-03-15 11:12AM EDT | 92.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 99.17% |
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 93.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 66.02% |
| XLI240621P00094000 | 2024-04-25 10:47AM EDT | 94.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 725 | 53.61% |
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 91.63% |
| XLI240621P00096000 | 2024-05-07 3:30PM EDT | 96.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 6 | 275 | 50.29% |
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 97.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 86.67% |
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 98.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 54.49% |
| XLI240621P00099000 | 2024-03-01 3:32PM EDT | 99.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 1,317 | 51.07% |
| XLI240621P00100000 | 2024-05-13 9:43AM EDT | 100.00 | 0.07 | 0.01 | 0.15 | 0.00 | - | 5 | 12,913 | 39.84% |
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 101.00 | 0.12 | 0.00 | 2.19 | 0.00 | - | 10 | 459 | 59.60% |
| XLI240621P00102000 | 2024-05-17 12:34PM EDT | 102.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 6 | 1,152 | 40.43% |
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 103.00 | 0.32 | 0.00 | 2.47 | 0.00 | - | 2 | 3,511 | 57.52% |
| XLI240621P00104000 | 2024-05-07 12:10PM EDT | 104.00 | 0.13 | 0.01 | 0.25 | 0.00 | - | 25 | 4,337 | 37.26% |
| XLI240621P00105000 | 2024-05-14 9:56AM EDT | 105.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 4 | 2,371 | 35.65% |
| XLI240621P00106000 | 2024-04-19 3:46PM EDT | 106.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 12.50% |
| XLI240621P00107000 | 2024-05-17 3:53PM EDT | 107.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 1 | 840 | 32.47% |
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 108.00 | 0.33 | 0.02 | 0.25 | 0.00 | - | 987 | 3,992 | 30.91% |
| XLI240621P00109000 | 2024-05-14 9:33AM EDT | 109.00 | 0.04 | 0.03 | 0.24 | 0.00 | - | 2 | 3,168 | 29.05% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 110.00 | 0.23 | 0.01 | 0.25 | 0.00 | - | 1 | 3,816 | 27.74% |
| XLI240621P00111000 | 2024-05-15 1:38PM EDT | 111.00 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 836 | 26.17% |
| XLI240621P00112000 | 2024-05-16 1:45PM EDT | 112.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 16 | 9,589 | 24.56% |
| XLI240621P00113000 | 2024-05-21 11:07AM EDT | 113.00 | 0.13 | 0.07 | 0.21 | +0.07 | +116.67% | 5 | 1,105 | 22.12% |
| XLI240621P00114000 | 2024-05-10 9:35AM EDT | 114.00 | 0.11 | 0.07 | 0.25 | -0.04 | -26.67% | 2 | 5,953 | 21.44% |
| XLI240621P00115000 | 2024-05-21 11:07AM EDT | 115.00 | 0.10 | 0.09 | 0.15 | -0.03 | -23.08% | 46 | 2,660 | 17.68% |
| XLI240621P00116000 | 2024-05-17 12:46PM EDT | 116.00 | 0.15 | 0.11 | 0.25 | 0.00 | - | 4 | 813 | 18.21% |
| XLI240621P00117000 | 2024-05-15 11:13AM EDT | 117.00 | 0.17 | 0.13 | 0.16 | 0.00 | - | 1 | 1,198 | 14.89% |
| XLI240621P00118000 | 2024-05-17 2:21PM EDT | 118.00 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 1,530 | 14.14% |
| XLI240621P00119000 | 2024-05-21 12:09PM EDT | 119.00 | 0.23 | 0.22 | 0.25 | +0.03 | +15.00% | 210 | 7,304 | 13.33% |
| XLI240621P00120000 | 2024-05-21 12:14PM EDT | 120.00 | 0.32 | 0.30 | 0.32 | +0.08 | +33.33% | 13 | 1,511 | 12.57% |
| XLI240621P00121000 | 2024-05-20 3:58PM EDT | 121.00 | 0.43 | 0.40 | 0.45 | +0.09 | +26.47% | 4 | 900 | 12.16% |
| XLI240621P00122000 | 2024-05-21 12:14PM EDT | 122.00 | 0.57 | 0.54 | 0.59 | +0.10 | +21.28% | 52 | 4,187 | 11.43% |
| XLI240621P00123000 | 2024-05-21 9:46AM EDT | 123.00 | 0.73 | 0.74 | 0.81 | +0.10 | +15.87% | 3 | 1,183 | 10.94% |
| XLI240621P00124000 | 2024-05-21 10:42AM EDT | 124.00 | 0.99 | 1.01 | 1.07 | +0.13 | +15.12% | 2 | 2,600 | 10.21% |
| XLI240621P00125000 | 2024-05-21 12:05PM EDT | 125.00 | 1.42 | 1.38 | 1.42 | +0.21 | +17.36% | 54 | 11,280 | 9.47% |
| XLI240621P00126000 | 2024-05-20 3:57PM EDT | 126.00 | 1.63 | 1.84 | 1.90 | 0.00 | - | 542 | 2,124 | 8.85% |
| XLI240621P00127000 | 2024-05-20 3:55PM EDT | 127.00 | 2.15 | 2.42 | 2.52 | 0.00 | - | 6 | 133 | 8.33% |
| XLI240621P00128000 | 2024-05-15 2:08PM EDT | 128.00 | 2.69 | 3.10 | 3.30 | 0.00 | - | 23 | 315 | 8.16% |
| XLI240621P00129000 | 2024-05-10 10:32AM EDT | 129.00 | 3.60 | 4.00 | 4.15 | 0.00 | - | 5 | 52 | 7.69% |
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 130.00 | 7.96 | 4.70 | 5.15 | 0.00 | - | 2 | 11 | 9.06% |
| XLI240621P00131000 | 2024-04-24 2:21PM EDT | 131.00 | 9.35 | 5.65 | 6.15 | 0.00 | - | 60 | 33 | 10.40% |
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 132.00 | 10.75 | 6.80 | 7.15 | 0.00 | - | 6 | 34 | 11.67% |
| XLI240621P00133000 | 2024-04-17 2:44PM EDT | 133.00 | 11.23 | 5.20 | 10.00 | 0.00 | - | 13 | 11 | 32.69% |
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 134.00 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 133.53% |
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 135.00 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 137.10% |
| XLI240621P00145000 | 2024-04-15 3:49PM EDT | 145.00 | 22.95 | 16.70 | 21.40 | 0.00 | - | - | 0 | 46.92% |
| XLI240621P00165000 | 2024-04-03 4:10PM EDT | 165.00 | 39.05 | 39.75 | 44.65 | 0.00 | - | 1 | 0 | 81.76% |
© 2024 Yahoo. Todos los derechos reservados.