Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 109.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 112.00 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 113.00 | 0.07 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 100 | 0 |
7.65 | 0.00 | - | - | 0 | 115.00 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 116.00 | 0.07 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 118.50 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 119.00 | 0.20 | 0.00 | - | 4 | 0 |
3.95 | 0.00 | - | - | 0 | 119.50 | 0.11 | 0.00 | - | 1 | 0 |
4.65 | 0.00 | - | 5 | 0 | 120.00 | 0.25 | 0.00 | - | 5,003 | 0 |
- | - | - | - | - | 120.50 | 0.31 | 0.00 | - | 2 | 0 |
2.44 | 0.00 | - | 1 | 0 | 121.00 | 0.40 | 0.00 | - | 3 | 0 |
2.08 | 0.00 | - | 2 | 0 | 121.50 | 0.35 | 0.00 | - | 16 | 0 |
2.39 | 0.00 | - | - | 0 | 122.00 | 0.67 | 0.00 | - | 5 | 0 |
1.27 | 0.00 | - | 14 | 0 | 122.50 | 0.78 | 0.00 | - | 5 | 0 |
1.09 | 0.00 | - | 140 | 0 | 123.00 | 1.01 | 0.00 | - | 64 | 0 |
0.77 | 0.00 | - | 12 | 0 | 123.50 | 1.25 | 0.00 | - | 18 | 0 |
0.62 | 0.00 | - | 39 | 0 | 124.00 | 0.80 | 0.00 | - | 570 | 0 |
0.58 | 0.00 | - | 2 | 0 | 124.50 | 1.50 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 31 | 0 | 125.00 | 2.28 | 0.00 | - | 38 | 0 |
0.22 | 0.00 | - | 73 | 0 | 125.50 | 2.51 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 54 | 0 | 126.00 | 1.93 | 0.00 | - | 19 | 0 |
0.14 | 0.00 | - | 2 | 0 | 126.50 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 0 | 127.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 0 | 129.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |