Mercados españoles abiertos en 3 hrs 54 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.467,71 -1.133,54 (-1,73%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240607C00115000 | 2024-05-01 12:19PM EDT | 115.00 | 7.65 | 8.60 | 12.85 | 0.00 | - | - | 11 | 63.50% |
| XLI240607C00119500 | 2024-05-02 1:34PM EDT | 119.50 | 3.95 | 3.60 | 8.25 | 0.00 | - | - | 5 | 46.63% |
| XLI240607C00121000 | 2024-05-03 1:20PM EDT | 121.00 | 3.45 | 2.23 | 6.75 | 0.00 | - | 6 | 6 | 41.14% |
| XLI240607C00122000 | 2024-05-02 3:50PM EDT | 122.00 | 2.39 | 2.29 | 5.75 | 0.00 | - | - | 2 | 37.33% |
| XLI240607C00122500 | 2024-05-16 1:34PM EDT | 122.50 | 3.70 | 1.53 | 5.50 | 0.00 | - | 1 | 46 | 37.82% |
| XLI240607C00123000 | 2024-05-20 10:09AM EDT | 123.00 | 3.35 | 0.74 | 4.65 | 0.00 | - | 1 | 4 | 32.42% |
| XLI240607C00123500 | 2024-05-20 11:27AM EDT | 123.50 | 3.24 | 0.72 | 4.55 | 0.00 | - | 7 | 7 | 34.20% |
| XLI240607C00124000 | 2024-05-20 11:29AM EDT | 124.00 | 2.78 | 0.67 | 5.00 | 0.00 | - | 3 | 7 | 40.99% |
| XLI240607C00124500 | 2024-05-09 10:08AM EDT | 124.50 | 2.29 | 0.26 | 3.80 | 0.00 | - | 5 | 5 | 32.20% |
| XLI240607C00125000 | 2024-05-21 4:03PM EDT | 125.00 | 1.41 | 0.94 | 1.60 | -0.40 | -22.10% | 102 | 17 | 14.10% |
| XLI240607C00125500 | 2024-05-21 4:00PM EDT | 125.50 | 1.06 | 0.32 | 1.28 | -0.42 | -28.38% | 59 | 47 | 13.38% |
| XLI240607C00126000 | 2024-05-21 3:43PM EDT | 126.00 | 0.85 | 0.08 | 1.40 | -0.46 | -35.11% | 10,012 | 50,072 | 16.54% |
| XLI240607C00126500 | 2024-05-21 9:58AM EDT | 126.50 | 0.62 | 0.12 | 1.80 | -0.51 | -45.13% | 2 | 80 | 22.25% |
| XLI240607C00127000 | 2024-05-21 3:17PM EDT | 127.00 | 0.46 | 0.05 | 2.30 | -0.06 | -11.54% | 6 | 266 | 28.88% |
| XLI240607C00128000 | 2024-05-16 10:09AM EDT | 128.00 | 0.52 | 0.00 | 2.71 | 0.00 | - | 1 | 1 | 36.43% |
| XLI240607C00129000 | 2024-05-21 3:08PM EDT | 129.00 | 0.11 | 0.00 | 2.50 | -0.35 | -76.09% | 1 | 4 | 37.84% |
| XLI240607C00130000 | 2024-05-16 1:21PM EDT | 130.00 | 0.12 | 0.00 | 2.41 | 0.00 | - | - | 9 | 40.21% |
| XLI240607C00131000 | 2024-05-21 3:43PM EDT | 131.00 | 0.06 | 0.00 | 0.11 | +0.02 | +50.00% | 1 | 50,086 | 13.97% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240607P00105000 | 2024-05-16 3:23PM EDT | 105.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 60 | 64.26% |
| XLI240607P00110000 | 2024-05-20 1:07PM EDT | 110.00 | 0.04 | 0.00 | 1.85 | 0.00 | - | 40 | 120 | 54.05% |
| XLI240607P00111000 | 2024-05-20 1:00PM EDT | 111.00 | 0.04 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 55.18% |
| XLI240607P00112000 | 2024-05-20 12:59PM EDT | 112.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 10 | 55,069 | 32.13% |
| XLI240607P00113000 | 2024-05-16 3:26PM EDT | 113.00 | 0.07 | 0.00 | 2.36 | 0.00 | - | 100 | 101 | 50.00% |
| XLI240607P00114000 | 2024-05-16 3:27PM EDT | 114.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 100 | 104 | 30.86% |
| XLI240607P00115000 | 2024-05-16 3:44PM EDT | 115.00 | 0.06 | 0.00 | 2.58 | 0.00 | - | - | 30 | 62.21% |
| XLI240607P00116000 | 2024-05-20 12:57PM EDT | 116.00 | 0.07 | 0.00 | 2.45 | 0.00 | - | 10 | 142 | 57.28% |
| XLI240607P00117000 | 2024-05-20 12:59PM EDT | 117.00 | 0.07 | 0.00 | 2.47 | 0.00 | - | 10 | 55,616 | 54.10% |
| XLI240607P00118500 | 2024-05-14 10:36AM EDT | 118.50 | 0.16 | 0.00 | 2.41 | 0.00 | - | 1 | 1 | 48.25% |
| XLI240607P00119000 | 2024-05-07 10:44AM EDT | 119.00 | 0.38 | 0.00 | 2.24 | 0.00 | - | 2 | 2 | 44.65% |
| XLI240607P00119500 | 2024-05-17 2:24PM EDT | 119.50 | 0.15 | 0.00 | 2.44 | 0.00 | - | 20 | 31 | 45.04% |
| XLI240607P00120000 | 2024-05-21 12:06PM EDT | 120.00 | 0.13 | 0.00 | 2.60 | +0.01 | +8.33% | 30 | 277 | 44.95% |
| XLI240607P00120500 | 2024-05-20 2:08PM EDT | 120.50 | 0.14 | 0.00 | 2.50 | 0.00 | - | 6 | 19 | 42.07% |
| XLI240607P00121000 | 2024-05-16 2:28PM EDT | 121.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 600 | 603 | 40.74% |
| XLI240607P00121500 | 2024-05-16 1:22PM EDT | 121.50 | 0.35 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 39.36% |
| XLI240607P00122000 | 2024-05-14 1:24PM EDT | 122.00 | 0.52 | 0.13 | 2.23 | 0.00 | - | 1 | 12 | 33.77% |
| XLI240607P00122500 | 2024-05-21 9:55AM EDT | 122.50 | 0.34 | 0.00 | 2.57 | -2.29 | -87.07% | 16 | 3 | 35.19% |
| XLI240607P00123000 | 2024-05-21 11:51AM EDT | 123.00 | 0.39 | 0.06 | 1.61 | +0.05 | +14.71% | 1 | 37 | 23.83% |
| XLI240607P00123500 | 2024-05-17 10:37AM EDT | 123.50 | 0.52 | 0.00 | 2.99 | -0.11 | -17.46% | 1 | 3 | 35.16% |
| XLI240607P00124000 | 2024-05-15 9:34AM EDT | 124.00 | 0.65 | 0.04 | 1.55 | -0.01 | -1.52% | 1 | 6 | 19.39% |
| XLI240607P00124500 | 2024-05-20 9:32AM EDT | 124.50 | 0.67 | 0.00 | 4.15 | 0.00 | - | 1 | 4 | 41.63% |
| XLI240607P00125000 | 2024-05-21 3:07PM EDT | 125.00 | 0.98 | 0.02 | 2.50 | +0.16 | +19.51% | 56 | 300 | 23.95% |
| XLI240607P00125500 | 2024-05-21 10:19AM EDT | 125.50 | 1.27 | 0.20 | 2.90 | +0.28 | +28.28% | 1 | 17 | 25.27% |
© 2024 Yahoo. Todos los derechos reservados.