Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.794,30 +186,74 (+0,30%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240621C00025000 | 2024-01-11 1:17PM EDT | 25.00 | 13.10 | 13.80 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
| XLG240621C00030000 | 2023-12-01 10:39AM EDT | 30.00 | 6.30 | 6.10 | 10.70 | 0.00 | - | 2 | 6 | 0.00% |
| XLG240621C00032000 | 2024-01-24 11:36AM EDT | 32.00 | 7.60 | 7.80 | 11.90 | 0.00 | - | 3 | 3 | 0.00% |
| XLG240621C00034000 | 2024-02-05 2:12PM EDT | 34.00 | 6.10 | 5.50 | 9.80 | 0.00 | - | 10 | 38 | 0.00% |
| XLG240621C00035000 | 2024-04-16 9:34AM EDT | 35.00 | 5.50 | 6.30 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| XLG240621C00037000 | 2024-06-11 11:30AM EDT | 37.00 | 7.50 | 6.60 | 10.60 | 0.00 | - | 1 | 8 | 243.75% |
| XLG240621C00038000 | 2023-11-20 12:34PM EDT | 38.00 | 0.82 | 0.00 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| XLG240621C00040000 | 2024-04-18 2:39PM EDT | 40.00 | 1.50 | 1.35 | 5.40 | 0.00 | - | 7 | 7 | 0.00% |
| XLG240621C00041000 | 2024-06-11 11:30AM EDT | 41.00 | 3.50 | 2.65 | 5.50 | 0.00 | - | 5 | 48 | 111.62% |
| XLG240621C00042000 | 2024-06-06 9:30AM EDT | 42.00 | 1.50 | 1.65 | 5.60 | 0.00 | - | 9 | 13 | 153.61% |
| XLG240621C00043000 | 2024-06-11 3:37PM EDT | 43.00 | 0.94 | 0.65 | 4.60 | 0.00 | - | 11 | 10 | 135.25% |
| XLG240621C00044000 | 2024-06-13 3:40PM EDT | 44.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | 22 | 294 | 30.18% |
| XLG240621C00045000 | 2024-06-14 11:36AM EDT | 45.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 4 | 98 | 14.75% |
| XLG240621C00046000 | 2024-06-14 3:02PM EDT | 46.00 | 0.05 | 0.05 | 0.40 | -0.15 | -75.00% | 94 | 319 | 22.85% |
| XLG240621C00047000 | 2024-06-11 9:30AM EDT | 47.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 33.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240621P00025000 | 2024-06-12 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| XLG240621P00030000 | 2024-02-09 10:31AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 18 | 182.81% |
| XLG240621P00034000 | 2024-02-12 10:30AM EDT | 34.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 149.61% |
| XLG240621P00038000 | 2024-04-30 3:33PM EDT | 38.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 130.47% |
| XLG240621P00039000 | 2024-05-30 10:50AM EDT | 39.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 7 | 11 | 115.23% |
| XLG240621P00040000 | 2024-05-29 2:38PM EDT | 40.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 35 | 102.15% |
| XLG240621P00041000 | 2024-04-04 2:31PM EDT | 41.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 11 | 12 | 129.10% |
| XLG240621P00042000 | 2024-05-31 3:17PM EDT | 42.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 57.23% |
| XLG240621P00043000 | 2024-06-07 10:41AM EDT | 43.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 9 | 9 | 62.01% |
| XLG240621P00044000 | 2024-06-14 10:01AM EDT | 44.00 | 0.50 | 0.00 | 0.50 | +0.33 | +194.12% | 5 | 60 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.