Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLG241220C00035000 | 2024-06-10 2:26PM EDT | 35.00 | 10.90 | 9.40 | 12.00 | 0.00 | - | 1 | 2 | 43.31% |
XLG241220C00038000 | 2024-06-06 3:37PM EDT | 38.00 | 8.35 | 8.50 | 11.10 | 0.00 | - | - | 5 | 55.93% |
XLG241220C00040000 | 2024-06-18 1:58PM EDT | 40.00 | 9.50 | 6.00 | 9.30 | 0.00 | - | 2 | 12 | 50.20% |
XLG241220C00041000 | 2024-06-17 3:29PM EDT | 41.00 | 7.10 | 4.00 | 8.50 | 0.00 | - | 3 | 7 | 48.15% |
XLG241220C00042000 | 2024-06-12 11:43AM EDT | 42.00 | 6.07 | 5.30 | 7.60 | 0.00 | - | - | 40 | 45.13% |
XLG241220C00044000 | 2024-06-20 2:24PM EDT | 44.00 | 3.90 | 2.00 | 6.00 | 0.00 | - | 1 | 64 | 40.50% |
XLG241220C00045000 | 2024-06-18 3:51PM EDT | 45.00 | 2.70 | 3.00 | 3.10 | 0.00 | - | 13 | 206 | 21.35% |
XLG241220C00046000 | 2024-06-17 2:48PM EDT | 46.00 | 2.95 | 0.35 | 3.30 | +2.95 | - | - | 1 | 26.67% |
XLG241220C00049000 | 2024-06-18 2:47PM EDT | 49.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 25.09% |
XLG241220C00050000 | 2024-06-21 11:03AM EDT | 50.00 | 2.20 | 0.65 | 2.10 | +1.50 | +214.29% | 10 | 15 | 28.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLG241220P00039000 | 2024-05-15 9:50AM EDT | 39.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.43% |
XLG241220P00044000 | 2024-06-18 12:18PM EDT | 44.00 | 2.50 | 0.00 | 3.10 | +2.50 | - | - | 3 | 31.06% |
XLG241220P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 1.70 | 1.50 | 2.00 | 0.00 | - | 29 | 22 | 18.43% |
XLG241220P00047000 | 2024-06-14 1:11PM EDT | 47.00 | 2.60 | 2.10 | 4.40 | 0.00 | - | 10 | 12 | 28.70% |
XLG241220P00050000 | 2024-06-17 1:00PM EDT | 50.00 | 4.70 | 4.20 | 5.00 | 0.00 | - | 10 | 16 | 16.77% |