Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.267,79 +160,10 (+0,27%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240920C00029000 | 2024-05-29 10:16AM EDT | 29.00 | 14.80 | 15.00 | 19.10 | 0.00 | - | 1 | 0 | 61.04% |
| XLG240920C00034000 | 2024-06-18 11:41AM EDT | 34.00 | 12.80 | 11.00 | 14.00 | 0.00 | - | 1 | 1 | 55.32% |
| XLG240920C00037000 | 2024-06-21 10:34AM EDT | 37.00 | 8.50 | 7.20 | 11.50 | +1.90 | +28.79% | 6 | 6 | 76.12% |
| XLG240920C00040000 | 2024-06-05 12:44PM EDT | 40.00 | 5.20 | 4.20 | 8.50 | 0.00 | - | 1 | 14 | 60.77% |
| XLG240920C00041000 | 2024-06-20 3:44PM EDT | 41.00 | 4.90 | 3.50 | 7.50 | 0.00 | - | 1 | 35 | 55.71% |
| XLG240920C00042000 | 2024-06-11 1:52PM EDT | 42.00 | 1.30 | 2.45 | 6.70 | 0.00 | - | 12 | 8 | 53.08% |
| XLG240920C00043000 | 2024-06-12 10:54AM EDT | 43.00 | 3.32 | 1.60 | 5.90 | 0.00 | - | 1 | 23 | 50.22% |
| XLG240920C00044000 | 2024-06-11 11:20AM EDT | 44.00 | 1.60 | 2.25 | 3.70 | 0.00 | - | 5 | 107 | 30.96% |
| XLG240920C00045000 | 2024-06-06 9:55AM EDT | 45.00 | 1.50 | 0.05 | 4.20 | 0.00 | - | - | 10 | 42.63% |
| XLG240920C00046000 | 2024-06-21 3:43PM EDT | 46.00 | 1.60 | 0.85 | 3.30 | -0.30 | -15.79% | 3 | 15 | 37.84% |
| XLG240920C00047000 | 2024-06-18 12:53PM EDT | 47.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 6 | 33 | 35.94% |
| XLG240920C00048000 | 2024-06-17 12:22PM EDT | 48.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 221 | 31.79% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240920P00038000 | 2024-04-22 3:46PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLG240920P00040000 | 2024-05-15 9:51AM EDT | 40.00 | 0.55 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 39.04% |
| XLG240920P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 31.98% |
| XLG240920P00044000 | 2024-06-18 10:03AM EDT | 44.00 | 0.60 | 0.55 | 2.15 | 0.00 | - | 1 | 7 | 33.06% |
| XLG240920P00045000 | 2024-06-20 2:24PM EDT | 45.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 30 | 293 | 32.89% |
© 2024 Yahoo. Todos los derechos reservados.