Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.636,20 -129,30 (-0,21%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240920C00029000 | 2024-05-29 10:16AM EDT | 29.00 | 14.80 | 14.70 | 18.90 | 0.00 | - | 1 | 0 | 105.81% |
| XLG240920C00034000 | 2024-06-12 10:03AM EDT | 34.00 | 11.40 | 11.40 | 12.40 | 0.00 | - | 1 | 1 | 51.61% |
| XLG240920C00037000 | 2024-06-03 12:00PM EDT | 37.00 | 6.60 | 6.80 | 11.20 | 0.00 | - | 10 | 6 | 69.39% |
| XLG240920C00040000 | 2024-06-05 12:44PM EDT | 40.00 | 5.20 | 4.00 | 8.30 | 0.00 | - | 1 | 14 | 56.27% |
| XLG240920C00041000 | 2024-06-14 3:56PM EDT | 41.00 | 5.22 | 3.10 | 5.30 | +0.12 | +2.35% | 1 | 27 | 24.63% |
| XLG240920C00042000 | 2024-06-11 1:52PM EDT | 42.00 | 1.30 | 2.25 | 6.50 | 0.00 | - | 12 | 8 | 49.00% |
| XLG240920C00043000 | 2024-06-12 10:54AM EDT | 43.00 | 3.32 | 1.40 | 5.60 | 0.00 | - | 1 | 23 | 45.17% |
| XLG240920C00044000 | 2024-06-11 11:20AM EDT | 44.00 | 1.60 | 1.50 | 3.20 | 0.00 | - | 5 | 107 | 24.39% |
| XLG240920C00045000 | 2024-06-06 9:55AM EDT | 45.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | - | 10 | 39.09% |
| XLG240920C00046000 | 2024-06-12 3:54PM EDT | 46.00 | 2.00 | 1.15 | 3.20 | 0.00 | - | 10 | 11 | 35.55% |
| XLG240920C00047000 | 2024-06-05 1:05PM EDT | 47.00 | 0.65 | 1.00 | 1.45 | 0.00 | - | - | 5 | 21.34% |
| XLG240920C00048000 | 2024-06-14 2:59PM EDT | 48.00 | 0.57 | 0.35 | 0.80 | -0.13 | -18.57% | 130 | 90 | 17.75% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240920P00038000 | 2024-04-22 3:46PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLG240920P00040000 | 2024-05-15 9:51AM EDT | 40.00 | 0.55 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 37.50% |
| XLG240920P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | - | 1 | 33.06% |
| XLG240920P00044000 | 2024-06-14 2:13PM EDT | 44.00 | 1.00 | 0.55 | 1.00 | +0.10 | +11.11% | 1 | 5 | 18.63% |
© 2024 Yahoo. Todos los derechos reservados.