Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.990,90 -147,14 (-0,24%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00037000 | 2024-06-05 1:19PM EDT | 37.00 | 9.10 | 6.80 | 10.80 | 0.00 | - | - | 1 | 119.87% |
| XLG240719C00039000 | 2024-06-11 2:09PM EDT | 39.00 | 5.60 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 46.78% |
| XLG240719C00040000 | 2024-06-12 11:17AM EDT | 40.00 | 5.10 | 4.00 | 6.10 | 0.00 | - | 7 | 8 | 45.26% |
| XLG240719C00043000 | 2024-06-18 12:59PM EDT | 43.00 | 3.00 | 1.05 | 4.90 | 0.00 | - | 37 | 58 | 69.92% |
| XLG240719C00044000 | 2024-06-20 1:56PM EDT | 44.00 | 1.90 | 1.30 | 2.15 | 0.00 | - | 11 | 204 | 21.97% |
| XLG240719C00045000 | 2024-06-21 12:05PM EDT | 45.00 | 1.50 | 0.30 | 1.55 | +0.50 | +50.00% | 5 | 100 | 23.34% |
| XLG240719C00046000 | 2024-06-18 12:24PM EDT | 46.00 | 0.85 | 0.05 | 1.25 | 0.00 | - | 26 | 49 | 27.74% |
| XLG240719C00047000 | 2024-06-21 9:42AM EDT | 47.00 | 0.05 | 0.05 | 0.45 | -0.70 | -93.33% | 1 | 128 | 18.95% |
| XLG240719C00048000 | 2024-06-21 10:00AM EDT | 48.00 | 0.38 | 0.00 | 0.20 | +0.38 | - | 1 | 0 | 18.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00040000 | 2024-06-14 3:06PM EDT | 40.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 25 | 64.21% |
| XLG240719P00041000 | 2024-06-14 10:14AM EDT | 41.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | - | 3 | 45.31% |
| XLG240719P00042000 | 2024-06-05 2:20PM EDT | 42.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 37.35% |
| XLG240719P00043000 | 2024-06-21 12:52PM EDT | 43.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 5 | 179 | 23.39% |
| XLG240719P00044000 | 2024-06-21 9:30AM EDT | 44.00 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 10 | 63 | 20.17% |
| XLG240719P00045000 | 2024-06-21 10:20AM EDT | 45.00 | 0.40 | 0.15 | 0.70 | -0.15 | -27.27% | 5 | 289 | 20.80% |
| XLG240719P00046000 | 2024-06-20 3:13PM EDT | 46.00 | 1.05 | 0.90 | 1.15 | 0.00 | - | 23 | 266 | 20.29% |
| XLG240719P00048000 | 2024-06-20 11:48AM EDT | 48.00 | 2.50 | 2.10 | 4.20 | +2.50 | - | - | 11 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.