Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLG240719C00037000 | 2024-06-05 1:19PM EDT | 37.00 | 9.10 | 6.60 | 10.70 | 0.00 | - | - | 1 | 104.93% |
XLG240719C00039000 | 2024-06-11 2:09PM EDT | 39.00 | 5.60 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 46.58% |
XLG240719C00040000 | 2024-06-12 11:17AM EDT | 40.00 | 5.10 | 5.40 | 6.10 | 0.00 | - | 7 | 8 | 41.21% |
XLG240719C00043000 | 2024-06-13 1:05PM EDT | 43.00 | 2.60 | 0.80 | 4.80 | 0.00 | - | 17 | 21 | 60.74% |
XLG240719C00044000 | 2024-06-13 12:08PM EDT | 44.00 | 1.75 | 1.80 | 2.80 | 0.00 | - | 28 | 205 | 33.45% |
XLG240719C00045000 | 2024-06-14 2:55PM EDT | 45.00 | 1.45 | 1.00 | 1.40 | +0.60 | +70.59% | 1 | 100 | 18.31% |
XLG240719C00046000 | 2024-06-14 3:51PM EDT | 46.00 | 0.78 | 0.10 | 2.35 | +0.38 | +95.00% | 5 | 18 | 44.78% |
XLG240719C00047000 | 2024-06-13 2:05PM EDT | 47.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 6 | 140 | 22.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLG240719P00042000 | 2024-06-05 2:20PM EDT | 42.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 1 | 46.39% |
XLG240719P00043000 | 2024-06-14 3:06PM EDT | 43.00 | 0.21 | 0.15 | 1.05 | -0.24 | -53.33% | 50 | 76 | 39.55% |
XLG240719P00044000 | 2024-06-14 1:56PM EDT | 44.00 | 0.40 | 0.15 | 0.40 | -0.10 | -20.00% | 5 | 54 | 18.97% |
XLG240719P00045000 | 2024-06-14 3:48PM EDT | 45.00 | 0.65 | 0.55 | 0.60 | +0.10 | +18.18% | 288 | 11 | 16.46% |