Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.344,00 +15,00 (+0,13%) Euro Stoxx 50
5.055,26 +30,09 (+0,60%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.370,40 -22,50 (-0,94%) Bitcoin EUR
64.434,19 -112,33 (-0,17%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240621C00025000 | 2024-01-11 1:17PM EDT | 25.00 | 13.10 | 13.80 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
| XLG240621C00030000 | 2023-12-01 10:39AM EDT | 30.00 | 6.30 | 6.10 | 10.70 | 0.00 | - | 2 | 6 | 0.00% |
| XLG240621C00032000 | 2024-01-24 11:36AM EDT | 32.00 | 7.60 | 7.80 | 11.90 | 0.00 | - | 3 | 3 | 91.11% |
| XLG240621C00034000 | 2024-02-05 2:12PM EDT | 34.00 | 6.10 | 5.50 | 9.80 | 0.00 | - | 10 | 38 | 72.95% |
| XLG240621C00035000 | 2024-04-16 9:34AM EDT | 35.00 | 5.50 | 6.30 | 10.50 | 0.00 | - | 1 | 0 | 120.51% |
| XLG240621C00037000 | 2024-02-22 12:58PM EDT | 37.00 | 3.50 | 3.80 | 8.00 | 0.00 | - | 1 | 8 | 89.60% |
| XLG240621C00038000 | 2023-11-20 12:34PM EDT | 38.00 | 0.82 | 0.00 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| XLG240621C00040000 | 2024-04-18 2:39PM EDT | 40.00 | 1.50 | 1.35 | 5.40 | 0.00 | - | 7 | 7 | 73.61% |
| XLG240621C00041000 | 2024-05-15 3:45PM EDT | 41.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| XLG240621C00042000 | 2024-05-15 1:02PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLG240621C00044000 | 2024-05-22 11:15AM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240621P00030000 | 2024-02-09 10:31AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 18 | 73.44% |
| XLG240621P00034000 | 2024-02-12 10:30AM EDT | 34.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.62% |
| XLG240621P00038000 | 2024-04-30 3:33PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| XLG240621P00039000 | 2024-04-30 12:57PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLG240621P00040000 | 2024-05-01 3:56PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| XLG240621P00041000 | 2024-04-04 2:31PM EDT | 41.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 11 | 12 | 66.99% |
| XLG240621P00042000 | 2024-03-14 1:14PM EDT | 42.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 72.22% |
© 2024 Yahoo. Todos los derechos reservados.