Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.643,27 +4.049,45 (+7,16%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,453 | 27.05% |
| XLF240628C00047000 | 2024-05-14 10:29AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 130 | 38.23% |
| XLF240719C00047000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.83 | -0.07 | -70.00% | 1 | 49 | 33.74% |
| XLF240816C00047000 | 2024-05-13 10:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.85 | 0.00 | - | 25 | 121 | 28.57% |
| XLF240920C00047000 | 2024-05-15 12:12PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.93 | +0.01 | +8.33% | 100 | 3,646 | 25.37% |
| XLF241018C00047000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 0.15 | 0.04 | 1.18 | 0.00 | - | 1 | 84 | 25.71% |
| XLF241115C00047000 | 2024-05-13 9:42AM EDT | 2024-11-15 | 0.37 | 0.07 | 1.00 | 0.00 | - | 171 | 471 | 21.90% |
| XLF241220C00047000 | 2024-05-07 3:15PM EDT | 2024-12-20 | 0.40 | 0.35 | 1.58 | 0.00 | - | 74 | 5,352 | 25.20% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 2024-12-31 | 0.41 | 0.07 | 0.99 | 0.00 | - | 1 | 6 | 19.51% |
| XLF250321C00047000 | 2024-05-10 1:39PM EDT | 2025-03-21 | 0.96 | 0.79 | 1.20 | 0.00 | - | 20 | 51 | 18.41% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 2025-03-31 | 0.71 | 0.58 | 1.26 | 0.00 | - | 20 | 30 | 18.56% |
| XLF250620C00047000 | 2024-05-14 1:12PM EDT | 2025-06-20 | 1.45 | 0.00 | 2.36 | 0.00 | - | 300 | 354 | 23.39% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 17.02% |
| XLF251219C00047000 | 2024-05-15 3:43PM EDT | 2025-12-19 | 2.47 | 1.65 | 3.80 | +0.13 | +5.56% | 67 | 6,336 | 26.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 4.10 | 6.30 | 0.00 | - | 6 | 0 | 58.59% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 2.56 | 7.15 | 0.00 | - | 10 | 0 | 57.30% |
| XLF240920P00047000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.45 | 4.80 | 4.90 | 0.00 | - | 7 | 0 | 11.77% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 3.00 | 8.00 | 0.00 | - | - | 0 | 32.08% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 3.70 | 7.50 | 0.00 | - | 2 | 149 | 25.31% |
| XLF251017P00047000 | 2024-05-10 11:35AM EDT | 2025-10-17 | 5.45 | 2.82 | 6.25 | 0.00 | - | 60 | 166 | 15.56% |
| XLF251219P00047000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 5.40 | 2.89 | 6.35 | -0.08 | -1.46% | 1 | 4 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.